The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 147.50 | +1.00% | 8 800 | 60 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
AERO HOLDING | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
AGRA PŘELOUČ | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
AGRODAT | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 181.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 85.00 | +2.00% | 2 505 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
AGROPRODUKT | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
AGROSTROJ PROSTĚJ. | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
AGRO-TEX | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.00 | 0.00% | 28 560 | 357 | 73.00 | +2.00% | 6 636 | 90 | ||||||
AGT | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
AIR SPECIÁL | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 460.00 | +2.22% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 402.00 | 0.00% | 0 | 0 | 381.00 | +8.00% | 4 572 | 12 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|