Top number of shares per day, RM System dne 7.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -49.00% | 32 286 | 31 439 | ||||||||||
| MORAVSKOČESKÝ IF | 52.60 | +1.00% | 461 976 | 8 610 | ||||||||||
| OKD | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
| PODNIKAT.TRŽNÍ PF | 62.50 | -3.84% | 623 438 | 9 975 | 59.20 | -6.00% | 435 729 | 7 187 | ||||||
| COOP 94 PFU | 3.41 | +4.92% | 110 825 | 32 500 | 3.20 | -5.00% | 18 795 | 5 939 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | -2.00% | 656 428 | 2 745 | ||||||||||
| SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| SPIF VÝNOSOVÝ | 155.57 | +0.32% | 357 189 | 2 296 | 154.80 | +1.00% | 296 401 | 1 904 | ||||||
| C.A.S. 2 HOLDING | 12.50 | +0.40% | 25 125 | 2 010 | 11.30 | 0.00% | 21 593 | 1 887 | ||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +1.35% | 599 985 | 1 005 | 591.00 | +4.00% | 1 021 738 | 1 725 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 440 672 | 1 710 | ||||||
| ZLATÝ IF KVANTO | 208.10 | +1.00% | 355 470 | 1 697 | ||||||||||
| KVANTO OTEVŘENÝ PF | 283.60 | +1.00% | 467 124 | 1 644 | ||||||||||
| HARV.DIVID.II PF | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
| SPIF ČESKÝ | 343.00 | +0.88% | 815 311 | 2 377 | 342.30 | +2.00% | 545 006 | 1 592 | ||||||
| APOLLÓN HOLDING | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
| SPIF VŠEOBECNÝ | 144.06 | +0.03% | 590 646 | 4 100 | 141.20 | 0.00% | 218 516 | 1 524 | ||||||
| II.EPIC HOLDING | 60.00 | -2.00% | 85 330 | 1 490 | ||||||||||
| RIF | 910.00 | +1.11% | 7 502 040 | 8 244 | 914.00 | +1.00% | 1 355 940 | 1 489 | ||||||
| TREND V.I.F. PRAHA | 133.11 | +4.99% | 203 658 | 1 530 | 130.10 | +8.00% | 184 070 | 1 400 | ||||||
| UNIRELEX | 9.68 | -4.91% | 0 | 0 | 10.00 | 0.00% | 14 259 | 1 369 | ||||||
| ČSAD OSTRAVA | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
| PF IKS KB PLUS | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
| AKRO OPF GLOBAL. | 126.20 | +2.00% | 164 608 | 1 292 | ||||||||||
| ČESKÁ SPOŘITELNA | 292.00 | +1.03% | 3 821 404 | 13 087 | 295.00 | +4.00% | 376 640 | 1 280 | ||||||
| KOMERČNÍ BANKA IF | 772.00 | -0.25% | 2 158 758 | 2 798 | 768.00 | +1.00% | 834 342 | 1 083 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 628.30 | +6.00% | 672 300 | 1 044 | ||||||
| IP BANKA | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| CA CIIF | 385.00 | -7.00% | 344 644 | 915 | ||||||||||
| TONAK | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
| ZEMAP - INVEST | 101.00 | 0.00% | 88 350 | 860 | ||||||||||
| SG - INDUSTRY | 290.00 | -1.69% | 500 250 | 1 725 | 290.00 | +3.00% | 239 750 | 835 | ||||||
| FINANCE ENG.-2.PF | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
| AERO HOLDING | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
| ŽOS NYMBURK | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| VÍTKOVICE | 202.00 | +1.00% | 334 512 | 1 656 | 197.60 | +3.00% | 154 485 | 766 | ||||||
| ŠKODA | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
| OLŠANSKÉ PAPÍRNY | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
| AGB IF II | 130.40 | -3.00% | 100 559 | 721 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
| P.I.F. | 592.00 | -0.16% | 1 184 000 | 2 000 | 591.00 | 0.00% | 411 258 | 698 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | +0.40% | 615 783 | 1 239 | 495.60 | 0.00% | 341 548 | 691 | ||||||
| ČEZ 2 | 980.00 | +0.51% | 4 396 280 | 4 486 | 987.00 | +2.00% | 659 658 | 681 | ||||||
| HARV.SPOL.FINANČNÍ | 358.00 | -4.78% | 665 522 | 1 859 | 335.00 | +1.00% | 225 747 | 678 | ||||||
| ČKD SLANÝ | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| AGROBANKA PRAHA | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | -3.31% | 1 270 518 | 3 958 | 332.00 | +1.00% | 206 134 | 628 | ||||||
| ČESKÁ GUMÁR.SPOL. | 164.00 | +3.17% | 279 292 | 1 703 | 162.30 | +3.00% | 101 692 | 619 | ||||||
| ARCELORMITTAL | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
| CHEMOPETROL GROUP | 1 315.00 | +2.33% | 7 593 505 | 5 839 | 1 295.00 | +2.00% | 793 473 | 613 | ||||||
| SOKOLOVSKÁ UHELNÁ | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +1.82% | 2 017 035 | 6 021 | 334.00 | +3.00% | 187 807 | 567 | ||||||
| CUKROVAR HODONÍN | 22.00 | -9.00% | 12 492 | 566 | ||||||||||
| SVIT ZLÍN | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
| ČMD | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
| ŠTI HOLDING | 190.09 | 0.00% | 57 407 | 302 | 190.10 | 0.00% | 84 216 | 443 | ||||||
| PRAZSKE SLUZBY | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
| TEREOS TTD | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| B.G.M. CAPITAL | 60.10 | +4.00% | 26 369 | 439 | ||||||||||
| ||||||||||||||
