The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| ČKD ELTECHNIKA | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
| MAGNET | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| BEMAGRO | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| MILETA | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 93.10 | -5.00% | 4 376 | 47 | +2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 160.55 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
| TRANZA | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| SEVEROTEX LIBEREC | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| JUTA | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
| UNEX | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
| VÚHŽ | 105.24 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRAJKA | 69.61 | -4.99% | 0 | 0 | 73.00 | +9.00% | 1 606 | 22 | ||||||
| VÍNO BZENEC | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| LES. SPOL.BUCHLOV. | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
| ROUČKA SLATINA | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
| SČC | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.62 | -4.99% | 0 | 0 | 142.50 | +3.00% | 6 717 | 50 | ||||||
| KARA | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| INGSTAV OPAVA | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 100.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| KLIMA | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
| CERAM | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
| PS PARDUBICE | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| ZMA | 74.82 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| MORAVOLEN ŠUMPERK | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
| TRANSAKTA | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| SEVČES.SBĚRNÉ SUR. | 165.35 | -4.99% | 0 | 0 | 175.00 | -6.00% | 2 800 | 16 | ||||||
| INTEX | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| KOVONA KARVINÁ | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | -4.98% | 0 | 0 | 390.00 | +5.00% | 11 111 | 29 | ||||||
| HOTEL PANORAMA | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| ZEZANA BRNO | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.13 | -4.98% | 0 | 0 | 55.00 | +7.00% | 1 760 | 33 | ||||||
| ROMO FULNEK | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| FINANCE ENG.-1.PF | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| MASOKOMB. KOSMON. | 459.00 | -4.96% | 0 | 0 | 490.40 | -5.00% | 10 094 | 21 | ||||||
| ||||||||||||||
