Top volume, RM System dne 7.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 910.00 | +1.11% | 7 502 040 | 8 244 | 914.00 | +1.00% | 1 355 940 | 1 489 | ||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +1.35% | 599 985 | 1 005 | 591.00 | +4.00% | 1 021 738 | 1 725 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.22% | 25 172 040 | 11 478 | 2 209.00 | +1.00% | 879 291 | 401 | ||||||
| KOMERČNÍ BANKA IF | 772.00 | -0.25% | 2 158 758 | 2 798 | 768.00 | +1.00% | 834 342 | 1 083 | ||||||
| CHEMOPETROL GROUP | 1 315.00 | +2.33% | 7 593 505 | 5 839 | 1 295.00 | +2.00% | 793 473 | 613 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 628.30 | +6.00% | 672 300 | 1 044 | ||||||
| OKD | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
| ČEZ 2 | 980.00 | +0.51% | 4 396 280 | 4 486 | 987.00 | +2.00% | 659 658 | 681 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | -2.00% | 656 428 | 2 745 | ||||||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
| ŠKODA | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
| ČOKOLÁDOVNY | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| SPIF ČESKÝ | 343.00 | +0.88% | 815 311 | 2 377 | 342.30 | +2.00% | 545 006 | 1 592 | ||||||
| ČEZ | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| OLŠANSKÉ PAPÍRNY | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
| KVANTO OTEVŘENÝ PF | 283.60 | +1.00% | 467 124 | 1 644 | ||||||||||
| MORAVSKOČESKÝ IF | 52.60 | +1.00% | 461 976 | 8 610 | ||||||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 440 672 | 1 710 | ||||||
| PODNIKAT.TRŽNÍ PF | 62.50 | -3.84% | 623 438 | 9 975 | 59.20 | -6.00% | 435 729 | 7 187 | ||||||
| ||||||||||||||
