The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
| KORAMIC ŘEPOV | 470.00 | +5.14% | 470 | 1 | ||||||||||
| K-T-V INVEST | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
| ÚRS | 450.00 | 0.00% | 450 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 550.00 | +7.40% | 550 | 1 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 455.30 | -1.85% | 911 | 2 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 980 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -4.76% | 2 100 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 310 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 532.20 | +0.03% | 1 064 | 2 | ||||||||||
| GRANDHOTEL PUPP | 650.10 | +7.20% | 1 300 | 2 | ||||||||||
| HOTEL PANORAMA | 83.30 | +0.24% | 167 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 114.30 | -9.92% | 343 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| HOTEL BAVOR | 32.10 | 0.00% | 96 | 3 | ||||||||||
| BIOPHARM VÚBVL | 320.00 | -4.47% | 960 | 3 | ||||||||||
| MINERVA BOSKOVICE | 155.50 | -0.32% | 467 | 3 | ||||||||||
| SLADOVNA HODONICE | 170.00 | +1.01% | 506 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 109.40 | +9.94% | 328 | 3 | ||||||||||
| ||||||||||||||
