The Prague Stock Exchange and RM-System - daily results dne 7.6.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2000  12.6.2000  9.6.2000  8.6.2000 7.6.2000

The Prague Sotck Exchange and RM-System - daily results - 7.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	99.24	+4.99%	0	0	128.90	-3.08%	41 924	325
BIOCEL	435.70	+4.98%	0	0	435.00	+1.39%	34 298	81
DEZA	286.60	+4.98%	0	0	287.00	+9.29%	1 435	5
FINOP HOLDING	494.50	+4.98%	0	0	536.30	+8.56%	339 950	762
K-T-V INVEST	431.90	+4.98%	0	0	447.80	+0.62%	448	1
PRIOR IK	47.84	+4.98%	0	0	70.50	-2.48%	0	0
ŠKODA PRAHA	341.20	+4.98%	0	0	300.50	+0.16%	0	0
ZVVZ	598.00	+4.98%	0	0	590.10	+3.52%	0	0
PIVOVAR RADEGAST	2 658.00	+4.97%	0	0	4 938.30	+8.59%	44 750	9
ČKD PRAHA HOLDING	19.84	+4.97%	6 944	350	20.00	+4.16%	22 499	1 126
ARCELORMITTAL	77.60	+4.86%	1 552	20	76.90	+9.85%	70 152	919
IP BANKA	85.28	+3.55%	22 777 073	281 427	82.10	+0.12%	1 456 095	18 269
ČEZ	104.30	+2.50%	113 539 060	1 100 903	105.70	+4.54%	939 238	9 121
SM PLYNÁRENSKÁ	1 940.00	+2.10%	38 800	20	1 800.10	-4.98%	46 969	25
RENTIÉRSKÝ IF 1.IN	1 229.00	+0.65%	268 850	220	1 215.10	-0.31%	729 008	588
IF BOHATSTVÍ	1 612.00	+0.43%	16 120	10	1 603.10	+0.40%	221 815	137
RŮST.OPF PEN.TRHU	116 385.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›