The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 230.00 | 0.00% | 460 | 2 | ||||||||||
| STAROROL.PORCELÁN | 141.20 | +2.39% | 565 | 4 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 599 | 105 | ||||||||||
| JIHOSTROJ | 47.00 | -2.08% | 658 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -4.74% | 663 | 3 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 685 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.00 | 0.00% | 860 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 315.00 | +5.00% | 930 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 160.30 | -11.48% | 962 | 6 | ||||||||||
| MAGNETON | 72.00 | -5.51% | 967 | 13 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 033 | 33 | ||||||
| MILETA | 123.00 | -2.30% | 1 107 | 9 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 143 | 3 | ||||||||||
| JÄKL KARVINÁ | 301.00 | +2.97% | 1 204 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 418.20 | 0.00% | 1 255 | 3 | ||||||||||
| PLOMA | 423.50 | 0.00% | 1 271 | 3 | ||||||||||
| SPOLANA | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
| CONSUS IF | 44.60 | -0.22% | 1 964 | 44 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.10 | +0.03% | 1 993 | 6 | ||||||||||
| ||||||||||||||
