The Prague Stock Exchange and RM-System - daily results dne 7.6.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2002  12.6.2002  11.6.2002  10.6.2002 7.6.2002

The Prague Sotck Exchange and RM-System - daily results - 7.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	65.00	+10.04%	1 300	20	68.00	-4.09%	64 865	968
METROSTAV	128.52	+5.00%	0	0	152.00	+15.06%	0	0
UNITED ENERGY	638.90	+5.00%	0	0	968.00	+10.00%	7 744	8
ČMD	44.83	+4.99%	0	0	55.00	0.00%	3 746	69
SPOLANA	54.08	+4.99%	0	0	80.10	0.00%	1 602	20
VČ ENERGETIKA	1 418.00	+4.96%	0	0	1 541.50	-6.57%	20 030	13
ŽĎAS	200.40	+4.92%	2 004	10	240.00	+3.85%	243 483	1 015
ČEZ	89.24	+1.52%	103 416 680	1 176 406	89.60	0.00%	1 453 422	16 438
Holcim (Česko)	1 818.00	0.00%	0	0	2 061.00	-0.43%	76 536	37
ČESKÁ NÁMOŘ.PLAVBA	447.10	0.00%	0	0	433.50	+4.30%	0	0
ETA	89.25	0.00%	0	0	123.00	+4.94%	3 690	30
ENERGOAQUA	544.80	0.00%	0	0	560.10	-0.16%	30 801	55
FEZKO SERVIS	136.60	0.00%	0	0	150.30	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	563.00	+0.17%	5 067	9
IVAX - CR	1 300.00	0.00%	0	0	1 496.50	-5.09%	0	0
IF OBCHODU	1 023.00	0.00%	0	0	1 092.00	0.00%	13 104	12
SG - INDUSTRY	7.13	0.00%	0	0	6.10	-14.08%	6 661	1 092
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 377.00	0.00%	0	0	1 523.00	+5.03%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 211.00	+9.98%	10 653	5
‹‹ First 60     Next 20 ›