The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 409.70 | -15.35% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
| UNIPLET TŘEBÍČ | 160.30 | -11.48% | 962 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | -9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 43.30 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| PANKRÁC | 380.00 | -9.54% | 0 | 0 | ||||||||||
| VLNAP | 76.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | -9.50% | 2 200 | 11 | ||||||||||
| VOD.A KAN.BŘECLAV | 125.70 | -8.58% | 0 | 0 | ||||||||||
| BMT | 485.70 | -8.56% | 5 798 | 12 | ||||||||||
| PRIOR ČR | 221.40 | -8.51% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| STAVOSTROJ | 243.10 | -7.46% | 11 183 | 46 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
| ČKD PRAHA DIZ | 1 400.00 | -6.72% | 42 101 | 30 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | +4.96% | 0 | 0 | 1 541.50 | -6.57% | 20 030 | 13 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
| ||||||||||||||
