The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 992 083 | 10 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 22 834 133 | 2 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +16.03% | 0 | 0 | ||||||
| METROSTAV | 128.52 | +5.00% | 0 | 0 | 152.00 | +15.06% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 794.60 | +10.19% | 0 | 0 | ||||||
| UNITED ENERGY | 638.90 | +5.00% | 0 | 0 | 968.00 | +10.00% | 7 744 | 8 | ||||||
| MEDICAMENTA | 485.10 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| VULKAN | 188.10 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 265.20 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 706.00 | +9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 248.10 | +9.97% | 0 | 0 | ||||||
| AVIA | 28.70 | +9.96% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
| SILON | 303.00 | +9.74% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
| MAXIMA POJIŠŤOVNA | 89.50 | +8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
