The Prague Stock Exchange and RM-System - daily results dne 7.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2004  10.6.2004  9.6.2004  8.6.2004 7.6.2004

The Prague Sotck Exchange and RM-System - daily results - 7.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	643.30	-4.99%	9 717	15	815.80	-6.57%	4 079	5
UNIPETROL	77.14	-3.27%	141 738 531	1 822 165	76.70	-4.00%	381 452	4 915
TATRA	35.00	-0.28%	16 450	470	33.00	-2.94%	14 990	450
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 195.00	+3.82%	3 559	3
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 235.00	-3.32%	41 990	34
TOMA	270.00	0.00%	0	0	272.50	-3.40%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 503.60	0.00%	5 007	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 625.50	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 600.20	0.00%	9 201	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 200.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	345.00	-9.92%	10 350	30
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 690.10	0.00%	6 760	4
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	2 000.60	+4.67%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 800.00	+2.01%	45 600	12
ŠKODA PRAHA	125.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 60     Next 20 ›