The Prague Stock Exchange and RM-System - daily results dne 7.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 248.00 | +0.97% | 8 680 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 275 000 | 220 | 1 236.00 | +0.88% | 30 900 | 25 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 376.00 | +0.66% | 113 677 | 304 | ||||||
| ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||||
| STAVOSTROJ | 248.40 | +0.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 182.00 | +0.53% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | +0.43% | 0 | 0 | ||||||
| AVIA | 23.80 | +0.42% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.70 | +0.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 153.50 | +0.32% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.10 | +2.62% | 28 719 588 | 66 353 | 430.60 | +0.13% | 108 389 | 252 | ||||||
| BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | +0.11% | 2 106 | 5 | ||||||
| KDYNIUM | 2 906.10 | +0.10% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.30 | +0.07% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 270.00 | +0.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 814.90 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
