The Prague Stock Exchange and RM-System - daily results dne 7.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.30 | -1.98% | 613 113 | 25 151 | 24.00 | -2.43% | 769 625 | 31 811 | ||||||
| AKRO OPF GLOBAL. | 240.00 | +3.85% | 5 760 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | +13.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.66 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.40 | +0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | -1.65% | 0 | 0 | ||||||||||
| BRENT TL | 127.60 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.60 | +0.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.00 | -2.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.10 | +0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 210.00 | +0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.50 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 335.40 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.80 | +0.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.55 | +1.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.11 | +0.43% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
