The Prague Stock Exchange and RM-System - daily results dne 7.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 89.31 | +8.24% | 0 | 0 | ||||||||||
| ECM | 35.56 | +2.24% | 9 296 | 286 | 35.90 | -2.97% | 8 875 | 250 | ||||||
| NWR | 252.00 | +1.94% | 130 828 248 | 518 366 | 254.00 | +0.79% | 8 522 693 | 33 633 | ||||||
| RDX | 392.00 | +1.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.55 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.60 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 422.00 | +0.72% | 141 416 256 | 335 664 | 423.00 | +1.08% | 4 992 310 | 11 843 | ||||||
| CECE BONUS III | 2 210.00 | +0.45% | 0 | 0 | ||||||||||
| VIG | 944.00 | +0.43% | 7 013 069 | 7 407 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| CEETX TL 800 | 187.11 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL | 127.60 | +0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.60 | +0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.10 | +0.36% | 3 124 018 | 6 942 | 454.70 | +2.40% | 195 067 | 430 | ||||||
| BRENT CRUDE OIL | 91.40 | +0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.20 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 335.40 | +0.21% | 0 | 0 | ||||||||||
| CTX | 491.70 | +0.18% | 0 | 0 | ||||||||||
| FORTUNA | 125.20 | +0.16% | 10 805 463 | 85 712 | 132.90 | +1.37% | 2 179 333 | 16 560 | ||||||
| BONUS GARANT CZK | 104.66 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
