The Prague Stock Exchange and RM-System - daily results dne 7.6.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 584.10 | 0.00% | 4 089 | 7 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.00 | -6.46% | 4 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 241.10 | -19.90% | 6 028 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 9 905 | 45 | ||||||||||
| VÍTKOVICE | 407.00 | -5.30% | 10 185 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 029.90 | +2.21% | 30 299 | 10 | ||||||||||
| TATRA | 83.00 | +1.34% | 41 248 | 500 | ||||||||||
| PFNONWOVENS | 420.60 | +0.12% | 4 202 169 | 9 956 | 425.00 | +0.23% | 42 475 | 100 | ||||||
| CPI FIM | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
| EXXON MOBIL CORP. | 1 607.70 | +1.75% | 61 913 | 39 | ||||||||||
| UNIPETROL | 170.00 | +0.06% | 7 849 292 | 46 216 | 168.90 | -0.06% | 62 396 | 370 | ||||||
| AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
| ČESKÁ SPOŘITELNA | 818.00 | +4.87% | 88 151 | 109 | ||||||||||
| NOKIA CORP. | 60.90 | +0.66% | 143 991 | 2 386 | ||||||||||
| KITD, v likvidaci | 63.80 | +3.66% | 4 149 299 | 64 921 | 63.00 | 0.00% | 192 317 | 3 010 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 197 780 | 638 | ||||||||||
| DEUTSCHE TELEKOM | 203.70 | -0.92% | 198 796 | 970 | ||||||||||
| VIG | 737.60 | +0.56% | 2 786 360 | 3 776 | 744.00 | +0.94% | 202 421 | 275 | ||||||
| O2 C.R. | 387.00 | +0.52% | 208 246 867 | 537 474 | 387.00 | +0.52% | 590 364 | 1 527 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | +4.07% | 22 609 394 | 1 997 | 11 400.00 | +2.98% | 896 459 | 79 | ||||||
| ||||||||||||||
