The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 150	2.85	+59.22%	0	0
NWR WARCALL 140	4.20	+57.30%	0	0
KOMB WARCALL 3900	18.91	+31.96%	18 600	1 000
KOMB WARCALL 3600	28.96	+27.18%	0	0
KOMB WARCALL 3300	43.27	+22.61%	0	0
NWR WARCALL 165	1.94	+18.29%	0	0
KOMB TL 2300	116.16	+14.07%	0	0
KOMB TL 2000	146.75	+10.83%	0	0
ERSTE WARCALL 450	25.94	+6.44%	0	0
O2 WARCALL 430	8.05	+5.92%	0	0
O2 WARCALL 390	22.39	+5.81%	0	0
ERSTE WARCALL 410	38.59	+5.73%	0	0
O2 WARCALL 470	3.59	+5.59%	0	0
NWR DISC 170CAP	10.16	+5.28%	0	0
NWR BON 165CAP	101.59	+5.17%	0	0
NWR BON 155CAP	101.46	+5.11%	0	0
NWR DISC 155CAP	10.14	+5.08%	0	0
ERSTE WARCALL 370	55.69	+5.00%	0	0
NWR	101.50	+4.64%	66 935 841	661 284	101.50	+4.10%	3 522 400	34 775
PHILIP MORRIS ČR A	11 500.00	+4.07%	22 609 394	1 997	11 400.00	+2.98%	896 459	79
‹‹ First 60     Next 20 ›