The Prague Stock Exchange and RM-System - daily results dne 7.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 99.55 | +5.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 128.65 | +2.39% | 0 | 0 | ||||||||||
CECEXT | 273.70 | +1.94% | 0 | 0 | ||||||||||
O2 C.R. | 307.00 | +1.45% | 100 746 058 | 329 591 | 305.50 | +1.33% | 4 224 154 | 13 873 | ||||||
ERSTE TL 220 | 405.40 | +1.07% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | +1.05% | 797 194 | 4 611 | 171.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.50 | +1.03% | 1 905 638 | 78 314 | 24.50 | 0.00% | 991 221 | 40 600 | ||||||
ERSTE GROUP BANK A | 622.80 | +0.79% | 190 558 887 | 311 317 | 624.00 | +0.79% | 6 471 503 | 10 537 | ||||||
CEZ TL 450 | 125.80 | +0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | +0.68% | 0 | 0 | ||||||||||
RDX | 330.20 | +0.67% | 0 | 0 | ||||||||||
CTX | 349.60 | +0.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.30 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 165.10 | +0.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 196.45 | +0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.90 | +0.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.55 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 099.00 | +0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 060.00 | +0.09% | 14 141 320 | 1 278 | 11 000.00 | +0.69% | 494 654 | 45 | ||||||
GOLD INDEX SHORT | 644.50 | +0.08% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 933 418 | 1 868 450 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 202 544 | 200 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|