The Prague Stock Exchange and RM-System - daily results dne 7.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | +1.03% | 1 905 638 | 78 314 | 24.50 | 0.00% | 991 221 | 40 600 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -0.15% | 19 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 603.10 | +0.33% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 202 544 | 200 000 | ||||||||||
| BRENT CRUDE OIL | 110.75 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.80 | -1.72% | 0 | 0 | ||||||||||
| BRENT TL | 155.50 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.65 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.75 | -2.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.20 | +0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.65 | +2.39% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 64.50 | -4.44% | 8 638 869 | 132 468 | 65.50 | -1.50% | 665 180 | 10 175 | ||||||
| CEZ TL 450 | 125.80 | +0.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.70 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
