Hi price, The Prague Stock Exchange dne 7.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 060.00 | +0.09% | 14 141 320 | 1 278 | 11 000.00 | +0.69% | 494 654 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | 0.00% | 150 360 | 28 | ||||||
| KOMERČNÍ BANKA | 3 732.00 | -0.16% | 195 712 217 | 52 363 | 3 755.00 | +0.94% | 227 847 | 61 | ||||||
| GOLD | 2 684.00 | -2.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 099.00 | +0.14% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 696.00 | -0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 465.00 | -3.17% | 0 | 0 | ||||||||||
| TMR | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 984.80 | -1.72% | 0 | 0 | ||||||||||
| VIG | 975.00 | 0.00% | 14 901 569 | 15 411 | 966.00 | -0.41% | 48 300 | 50 | ||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 695.90 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.30 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 644.50 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
