Top volume, The Prague Stock Exchange dne 7.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2013  12.6.2013  11.6.2013  10.6.2013 7.6.2013

The Prague Sotck Exchange and RM-System - daily results - 7.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	102.00	0.00%	1 933 418	1 868 450
AAA AUTO	24.50	+1.03%	1 905 638	78 314	24.50	0.00%	991 221	40 600
UNIPETROL	173.90	+1.05%	797 194	4 611	171.10	0.00%	0	0
CPI FIM	55.40	-1.07%	394 373	7 008	55.60	-0.71%	59 057	1 050
BIGBOARD 4,50/22	101.00	0.00%	202 544	200 000
E4U	68.00	-0.15%	190 570	2 800	69.70	+1.75%	4 182	60
EB DAX IC1	1 749.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CTX	349.60	+0.52%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	695.90	+0.24%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 099.00	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›