Top volume, RM System dne 7.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 893.40 | +0.23% | 20 704 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -0.15% | 19 530 | 30 | ||||||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
| E4U | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| EXXON MOBIL CORP. | 1 776.00 | -0.02% | 1 776 | 1 | ||||||||||
| VÍTKOVICE | 372.80 | +5.01% | 746 | 2 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 682.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.00 | -14.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
