Top number of shares per day, RM System dne 7.6.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | +1.03% | 1 905 638 | 78 314 | 24.50 | 0.00% | 991 221 | 40 600 | ||||||
FORTUNA | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
NWR | 31.30 | -0.48% | 6 772 705 | 218 263 | 31.00 | -0.95% | 740 549 | 23 809 | ||||||
O2 C.R. | 307.00 | +1.45% | 100 746 058 | 329 591 | 305.50 | +1.33% | 4 224 154 | 13 873 | ||||||
KITD, v likvidaci | 7.90 | +2.59% | 105 673 | 13 170 | ||||||||||
ERSTE GROUP BANK A | 622.80 | +0.79% | 190 558 887 | 311 317 | 624.00 | +0.79% | 6 471 503 | 10 537 | ||||||
CETV | 64.50 | -4.44% | 8 638 869 | 132 468 | 65.50 | -1.50% | 665 180 | 10 175 | ||||||
ČEZ | 559.00 | -0.50% | 87 861 216 | 156 626 | 561.00 | +0.11% | 2 883 013 | 5 142 | ||||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
TATRA | 24.70 | +6.00% | 42 505 | 1 819 | ||||||||||
CPI FIM | 55.40 | -1.07% | 394 373 | 7 008 | 55.60 | -0.71% | 59 057 | 1 050 | ||||||
NOKIA CORP. | 67.60 | +2.42% | 54 745 | 823 | ||||||||||
DEUTSCHE TELEKOM | 225.70 | +3.01% | 74 025 | 330 | ||||||||||
PFNONWOVENS | 545.00 | 0.00% | 4 622 105 | 8 511 | 545.00 | 0.00% | 84 030 | 154 | ||||||
INTEL CORP. | 474.00 | -1.53% | 57 050 | 120 | ||||||||||
KOMERČNÍ BANKA | 3 732.00 | -0.16% | 195 712 217 | 52 363 | 3 755.00 | +0.94% | 227 847 | 61 | ||||||
E4U | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
VOLKSWAGEN AG | 4 162.80 | +1.28% | 237 137 | 59 | ||||||||||
VIG | 975.00 | 0.00% | 14 901 569 | 15 411 | 966.00 | -0.41% | 48 300 | 50 | ||||||
PHILIP MORRIS ČR A | 11 060.00 | +0.09% | 14 141 320 | 1 278 | 11 000.00 | +0.69% | 494 654 | 45 | ||||||
|