The Prague Stock Exchange and RM-System - daily results dne 7.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
| TATRA | 24.70 | +6.00% | 42 505 | 1 819 | ||||||||||
| VÍTKOVICE | 372.80 | +5.01% | 746 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 225.70 | +3.01% | 74 025 | 330 | ||||||||||
| KITD, v likvidaci | 7.90 | +2.59% | 105 673 | 13 170 | ||||||||||
| NOKIA CORP. | 67.60 | +2.42% | 54 745 | 823 | ||||||||||
| E4U | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| O2 C.R. | 307.00 | +1.45% | 100 746 058 | 329 591 | 305.50 | +1.33% | 4 224 154 | 13 873 | ||||||
| VOLKSWAGEN AG | 4 162.80 | +1.28% | 237 137 | 59 | ||||||||||
| KOMERČNÍ BANKA | 3 732.00 | -0.16% | 195 712 217 | 52 363 | 3 755.00 | +0.94% | 227 847 | 61 | ||||||
| ERSTE GROUP BANK A | 622.80 | +0.79% | 190 558 887 | 311 317 | 624.00 | +0.79% | 6 471 503 | 10 537 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.09% | 14 141 320 | 1 278 | 11 000.00 | +0.69% | 494 654 | 45 | ||||||
| AKRO OPF PROG.SPOL | 603.10 | +0.33% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
| MCDONALDS CORP. | 1 893.40 | +0.23% | 20 704 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 818.10 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 559.00 | -0.50% | 87 861 216 | 156 626 | 561.00 | +0.11% | 2 883 013 | 5 142 | ||||||
| Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
