Top number of shares per day, The Prague Stock Exchange dne 7.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	114.20	-1.13%	41 178	350
KOFOLA CS	444.80	+1.09%	150 244	338	443.90	+0.04%	444	1
EB USDCZK TS08	28.00	+0.90%	9 116	325
BRENT CRUDE OIL	55.40	+0.82%	16 590	300
ST.DLUHOP. VAR/23	101.92	0.00%	1 607 338	150	10 000.00	0.00%	0	0
E4U	98.00	0.00%	11 055	113	96.50	+0.41%	0	0
EB KOM TL5	149.50	+0.10%	16 280	110
EB DAX TL11	524.30	+7.90%	52 800	100
TMR	650.00	+6.38%	2 600	4
SMVAK OVA 2,625/22	99.71	0.00%	3 140 419	1
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›