The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 270.00 | +18.22% | 27 240 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | +12.85% | 14 450 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 365.00 | +3.98% | 32 313 | 90 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 590.00 | +2.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
| ERSTE GROUP BANK A | 639.40 | +1.56% | 101 502 135 | 159 790 | 638.50 | +1.33% | 667 344 | 1 049 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | +0.91% | 0 | 0 | ||||||
| UNIPETROL | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
| EXXON MOBIL CORP. | 2 144.70 | +0.63% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +0.49% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | +0.24% | 0 | 0 | ||||||
| MCDONALDS CORP. | 2 892.50 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 460.00 | -0.02% | 619 761 428 | 1 338 138 | 457.20 | +0.13% | 13 488 562 | 29 246 | ||||||
| MICROSOFT CORP. | 1 243.70 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | +0.07% | 1 400 | 1 | ||||||||||
| KOFOLA CS | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 343.80 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
