The Prague Stock Exchange and RM-System - daily results dne 7.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 270.00	+18.22%	27 240	12
LÁZNĚ PODĚBRADY					3 950.00	+12.85%	14 450	4
AKRO OPF PROG.SPOL					365.00	+3.98%	32 313	90
LÁZNĚ TEPLICE V Č.					1 590.00	+2.58%	0	0
MONETA MONEY BANK	74.40	+1.16%	66 004 563	886 189	74.80	+1.35%	44 787	598
ERSTE GROUP BANK A	639.40	+1.56%	101 502 135	159 790	638.50	+1.33%	667 344	1 049
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	+0.91%	0	0
UNIPETROL	178.50	+1.13%	336 536	1 887	178.10	+0.85%	207 191	1 165
EXXON MOBIL CORP.					2 144.70	+0.63%	0	0
DEUTSCHE BANK AG					410.00	+0.49%	0	0
E4U	98.00	0.00%	11 055	113	96.50	+0.41%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.10	+0.24%	0	0
MCDONALDS CORP.					2 892.50	+0.16%	0	0
ČEZ	460.00	-0.02%	619 761 428	1 338 138	457.20	+0.13%	13 488 562	29 246
MICROSOFT CORP.					1 243.70	+0.10%	0	0
ČESKÁ SPOŘITELNA					1 400.00	+0.07%	1 400	1
KOFOLA CS	444.80	+1.09%	150 244	338	443.90	+0.04%	444	1
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					452.00	0.00%	0	0
ATAS NÁCHOD					417.80	0.00%	0	0
APPLE INC.					2 343.80	0.00%	0	0
ALPHABET (GOOGLE)					17 634.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
DEUTSCHE TELEKOM					418.50	0.00%	0	0
AKRO OPF GLOBAL.					352.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 350.10	0.00%	0	0
METROSTAV					1 021.10	0.00%	0	0
INTEL CORP.					752.40	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
PFNONWOVENS	821.00	+0.26%	2 314 639	2 821	812.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	17 908 156	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	153 565	1 535 650
NOKIA CORP.					137.30	0.00%	0	0
MERCEDES-BENZ GROU					1 614.40	0.00%	0	0
FAGRON					100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	205.60	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›