Hi price, The Prague Stock Exchange dne 7.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	-11.37%	1 108	209
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.00	+0.50%	0	0
EB DBK TS03	10.70	-4.46%	0	0
EB O2 TL02	12.10	+2.98%	0	0
EB DBK TL02	13.00	+3.59%	0	0
EB CEZ TS6	15.50	-0.96%	0	0
EB UNIP TL01	15.95	-1.24%	3 230	200
EB BMW TS01	16.65	-2.63%	0	0
EB CEZ TL08	16.80	+0.90%	0	0
EB EURCZK TS07	16.90	0.00%	0	0
EB SIL TS5	18.05	0.00%	0	0
EB CEZ TL09	19.95	+0.76%	0	0
EB EGB TL09	19.95	+0.50%	0	0
EB CEZ TS5	20.60	-0.72%	0	0
EB EGB TS08	21.60	-0.69%	0	0
EB LHA TL01	21.80	-1.58%	0	0
EB DBK TL01	22.05	+2.08%	0	0
EB MONET TL01	23.60	-0.42%	0	0
EB RWE TL01	27.70	+12.60%	0	0
EB EURCZK TS08	29.75	-0.17%	0	0
EB VIG TL02	32.20	-1.98%	0	0
EB USDCZK TS10	34.00	+0.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.35	+0.12%	0	0
EB EGB TL7	42.45	+0.35%	0	0
EB USDCZK TS09	47.00	+0.53%	0	0
BRENT CRUDE OIL	47.15	+1.18%	0	0
EB EGB TL5	50.60	+0.20%	0	0
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
EB OMV TL01	56.90	+3.45%	0	0
EB MRK TL01	60.15	+0.59%	0	0
EB KOM TS02	61.40	+2.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	74.25	+0.54%	0	0
MONETA MONEY BANK	78.95	-0.06%	52 031 349	659 179	79.40	0.00%	1 594 361	20 138
RUSTONKA 0,00/21	86.37	+0.01%	518 220	20
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	94.25	+0.21%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 222 800	120	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›