The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | -11.37% | 1 108 | 209 | ||||||||||
| EB DBK TS03 | 10.70 | -4.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 139.70 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.65 | -2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 102.70 | -2.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.20 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.80 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.95 | -1.24% | 3 230 | 200 | ||||||||||
| PFNONWOVENS | 924.30 | -1.04% | 6 065 972 | 6 527 | 923.00 | -1.26% | 128 366 | 139 | ||||||
| BRENT INDEX SHORT | 1 947.00 | -1.02% | 0 | 0 | ||||||||||
| VIG | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
| EB CEZ TS6 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | -0.94% | 6 165 868 | 5 790 000 | ||||||||||
| EB KOM TL5 | 138.25 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 363.40 | -0.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.00 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
| EB CEZ TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.50 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 228.90 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.60 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 845.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.50 | -0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 614.50 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.53% | 43 263 528 | 46 155 | 937.50 | -0.75% | 450 450 | 479 | ||||||
| EB MONET TL01 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.35% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 236.00 | -0.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.20 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 025.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 342.00 | -0.12% | 0 | 0 | ||||||||||
| CTX | 346.50 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 741.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 441.00 | -0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 52 031 349 | 659 179 | 79.40 | 0.00% | 1 594 361 | 20 138 | ||||||
| EB MONET BC01 | 989.50 | -0.05% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 003 083 | 2 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
