The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	27.70	+12.60%	0	0
EB VOW TS02	113.90	+4.11%	0	0
EB WTI TL12	295.80	+3.72%	1 026 282	3 448
EB DBK TL02	13.00	+3.59%	0	0
EB OMV TL01	56.90	+3.45%	0	0
EB O2 TL02	12.10	+2.98%	0	0
EB WTI TL13	415.10	+2.62%	12 840	30
EB DBK TL01	22.05	+2.08%	0	0
EB KOM TS02	61.40	+2.08%	0	0
EB ADIDAS TL01	144.30	+1.80%	0	0
EB WTI BC010	887.70	+1.32%	0	0
EB WTI IC02	1 135.00	+1.25%	0	0
BRENT CRUDE OIL	47.15	+1.18%	0	0
O2 C.R.	281.30	+0.93%	23 403 107	83 405	280.50	+0.18%	330 138	1 182
EB CEZ TL08	16.80	+0.90%	0	0
EB USDCZK TS10	34.00	+0.89%	0	0
EB NTX TL01	136.90	+0.88%	0	0
EB GLD TS7	436.10	+0.79%	0	0
EB CEZ TL09	19.95	+0.76%	0	0
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
RDX	309.80	+0.65%	0	0
EB MRK TL01	60.15	+0.59%	0	0
FORTUNA	124.20	+0.57%	13 115 034	106 627	123.70	+0.73%	868 935	7 057
EB BMW TL01	74.25	+0.54%	0	0
S-BOX DIMAX	725.30	+0.54%	0	0
EB USDCZK TS09	47.00	+0.53%	0	0
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
EB CBK TL01	10.00	+0.50%	0	0
EB EGB TL09	19.95	+0.50%	0	0
CPI I 4,75/42	104.50	+0.48%	2 118 236	2 000 000
EB EGB TL7	42.45	+0.35%	0	0
ČEZ	449.40	+0.31%	140 764 573	312 984	451.20	+0.45%	2 754 713	6 120
CECEXT	293.30	+0.31%	0	0
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
EB DAX TL12	645.20	+0.22%	0	0
EB SIL TS6	94.25	+0.21%	0	0
EB EGB TL5	50.60	+0.20%	0	0
EB CEZ BC07	1 089.00	+0.18%	0	0
ERSTE TL 220	655.50	+0.17%	0	0
EB PX TL01	42.35	+0.12%	0	0
GOLD INDEX SHORT	722.60	+0.12%	0	0
DJ EURO STOXX 50	935.40	+0.11%	0	0
EB DAX TL11	1 089.00	+0.09%	0	0
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
EB DAX TL8	1 225.00	+0.08%	0	0
GOLD	3 020.00	+0.03%	0	0
RUSTONKA 0,00/21	86.37	+0.01%	518 220	20
E4U	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›