The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					11 279.90	+19.99%	20 680	2
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
ČESKÁ NÁMOŘ.PLAVBA					625.00	+1.26%	4 375	7
AKRO OPF PROG.SPOL					471.10	+1.07%	0	0
NOKIA CORP.					150.00	+1.01%	577 170	3 848
FORTUNA	124.20	+0.57%	13 115 034	106 627	123.70	+0.73%	868 935	7 057
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
INTEL CORP.					865.00	+0.58%	12 917	15
ČEZ	449.40	+0.31%	140 764 573	312 984	451.20	+0.45%	2 754 713	6 120
MICROSOFT CORP.					1 702.50	+0.41%	17 025	10
DEUTSCHE BANK AG					412.20	+0.29%	117 380	285
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
O2 C.R.	281.30	+0.93%	23 403 107	83 405	280.50	+0.18%	330 138	1 182
AKRO OPF GLOBAL.					462.30	+0.02%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	274 088 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	3 770 748	320	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	157 975 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 450.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
MONETA MONEY BANK	78.95	-0.06%	52 031 349	659 179	79.40	0.00%	1 594 361	20 138
CUKROVAR VRBÁTKY					12 509.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 600.00	0.00%	0	0
ALPHABET (GOOGLE)					23 358.80	0.00%	0	0
DEUTSCHE TELEKOM					464.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	0	0
FAGRON					84.10	0.00%	0	0
EXXON MOBIL CORP.					2 190.00	0.00%	0	0
KOFOLA CS	409.00	0.00%	351 124	857	414.90	0.00%	41 490	100
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					990.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 999.90	0.00%	0	0
METROSTAV					1 400.00	0.00%	0	0
META PLATFORMS					3 590.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›