Hi price, The Prague Stock Exchange dne 7.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	19.95	+0.50%	0	0
EB CEZ TS5	20.60	-0.72%	0	0
EB EGB TS08	21.60	-0.69%	0	0
EB LHA TL01	21.80	-1.58%	0	0
EB DBK TL01	22.05	+2.08%	0	0
EB MONET TL01	23.60	-0.42%	0	0
EB RWE TL01	27.70	+12.60%	0	0
EB EURCZK TS08	29.75	-0.17%	0	0
EB VIG TL02	32.20	-1.98%	0	0
EB USDCZK TS10	34.00	+0.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.35	+0.12%	0	0
EB EGB TL7	42.45	+0.35%	0	0
EB USDCZK TS09	47.00	+0.53%	0	0
BRENT CRUDE OIL	47.15	+1.18%	0	0
EB EGB TL5	50.60	+0.20%	0	0
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
EB OMV TL01	56.90	+3.45%	0	0
EB MRK TL01	60.15	+0.59%	0	0
EB KOM TS02	61.40	+2.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›