Top number of shares per day, The Prague Stock Exchange dne 7.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	5.30	-11.37%	1 108	209
EB UNIP TL01	15.95	-1.24%	3 230	200
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
ST.DLUHOP. VAR/20	98.65	0.00%	1 222 800	120	10 000.00	0.00%	0	0
EB WTI TL13	415.10	+2.62%	12 840	30
RUSTONKA 0,00/21	86.37	+0.01%	518 220	20
ALPHA QUEST 4,5/21	101.00	0.00%	1 030 875	10
CPI ALFA 5,50/17	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›