The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 309.80 | +0.65% | 0 | 0 | ||||||||||
EB MRK TL01 | 60.15 | +0.59% | 0 | 0 | ||||||||||
FORTUNA | 124.20 | +0.57% | 13 115 034 | 106 627 | 123.70 | +0.73% | 868 935 | 7 057 | ||||||
EB BMW TL01 | 74.25 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 725.30 | +0.54% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.00 | +0.53% | 0 | 0 | ||||||||||
CETV | 96.80 | +0.52% | 3 380 743 | 34 810 | 97.30 | +0.21% | 503 950 | 5 200 | ||||||
EB CBK TL01 | 10.00 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.95 | +0.50% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.50 | +0.48% | 2 118 236 | 2 000 000 | ||||||||||
EB EGB TL7 | 42.45 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 293.30 | +0.31% | 0 | 0 | ||||||||||
ČEZ | 449.40 | +0.31% | 140 764 573 | 312 984 | 451.20 | +0.45% | 2 754 713 | 6 120 | ||||||
ERSTE GROUP BANK A | 861.60 | +0.30% | 23 787 543 | 27 699 | 857.00 | -0.34% | 418 321 | 485 | ||||||
EB DAX TL12 | 645.20 | +0.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 94.25 | +0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.60 | +0.20% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 089.00 | +0.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 655.50 | +0.17% | 0 | 0 | ||||||||||
EB PX TL01 | 42.35 | +0.12% | 0 | 0 | ||||||||||
|