The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					625.00	+1.26%	4 375	7
VOD.A KAN.TRUTNOV					1 000.00	0.00%	9 000	9
INTEL CORP.					865.00	+0.58%	12 917	15
VÍTKOVICE					149.00	-0.53%	14 900	100
MICROSOFT CORP.					1 702.50	+0.41%	17 025	10
PRAŽSKÁ ENERGETIKA					11 279.90	+19.99%	20 680	2
E4U	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
KOFOLA CS	409.00	0.00%	351 124	857	414.90	0.00%	41 490	100
TOMA	1 170.00	0.00%	0	0	1 170.00	-7.14%	46 800	40
VIG	646.60	-0.98%	7 984 245	12 348	649.90	-0.92%	64 858	100
ŽPSV UH. OSTROH					1 650.00	0.00%	97 350	59
DEUTSCHE BANK AG					412.20	+0.29%	117 380	285
PFNONWOVENS	924.30	-1.04%	6 065 972	6 527	923.00	-1.26%	128 366	139
UNIPETROL	281.00	-0.74%	2 758 148	9 784	281.00	-0.88%	247 031	877
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
O2 C.R.	281.30	+0.93%	23 403 107	83 405	280.50	+0.18%	330 138	1 182
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
KOMERČNÍ BANKA	935.00	-0.53%	43 263 528	46 155	937.50	-0.75%	450 450	479
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
‹‹ First 60     Next 20 ›