The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | -11.37% | 1 108 | 209 | ||||||||||
| EB DBK TS03 | 10.70 | -4.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 139.70 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.65 | -2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 102.70 | -2.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.20 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.80 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.95 | -1.24% | 3 230 | 200 | ||||||||||
| PFNONWOVENS | 924.30 | -1.04% | 6 065 972 | 6 527 | 923.00 | -1.26% | 128 366 | 139 | ||||||
| BRENT INDEX SHORT | 1 947.00 | -1.02% | 0 | 0 | ||||||||||
| VIG | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
| EB CEZ TS6 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | -0.94% | 6 165 868 | 5 790 000 | ||||||||||
| EB KOM TL5 | 138.25 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 363.40 | -0.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.00 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
| EB CEZ TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
