The Prague Stock Exchange and RM-System - daily results dne 7.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 196.50 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 228.90 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.60 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 845.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.50 | -0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 614.50 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.53% | 43 263 528 | 46 155 | 937.50 | -0.75% | 450 450 | 479 | ||||||
| EB MONET TL01 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.35% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 236.00 | -0.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.20 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 025.00 | -0.13% | 0 | 0 | ||||||||||
| CTX | 346.50 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 342.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 741.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 441.00 | -0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 52 031 349 | 659 179 | 79.40 | 0.00% | 1 594 361 | 20 138 | ||||||
| ||||||||||||||
