The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	27.70	+12.60%	0	0
EB VOW TS02	113.90	+4.11%	0	0
EB WTI TL12	295.80	+3.72%	1 026 282	3 448
EB DBK TL02	13.00	+3.59%	0	0
EB OMV TL01	56.90	+3.45%	0	0
EB O2 TL02	12.10	+2.98%	0	0
EB WTI TL13	415.10	+2.62%	12 840	30
EB DBK TL01	22.05	+2.08%	0	0
EB KOM TS02	61.40	+2.08%	0	0
EB ADIDAS TL01	144.30	+1.80%	0	0
EB WTI BC010	887.70	+1.32%	0	0
EB WTI IC02	1 135.00	+1.25%	0	0
BRENT CRUDE OIL	47.15	+1.18%	0	0
O2 C.R.	281.30	+0.93%	23 403 107	83 405	280.50	+0.18%	330 138	1 182
EB CEZ TL08	16.80	+0.90%	0	0
EB USDCZK TS10	34.00	+0.89%	0	0
EB NTX TL01	136.90	+0.88%	0	0
EB GLD TS7	436.10	+0.79%	0	0
EB CEZ TL09	19.95	+0.76%	0	0
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
‹‹ First 60     Next 20 ›