The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	309.80	+0.65%	0	0
EB MRK TL01	60.15	+0.59%	0	0
FORTUNA	124.20	+0.57%	13 115 034	106 627	123.70	+0.73%	868 935	7 057
EB BMW TL01	74.25	+0.54%	0	0
S-BOX DIMAX	725.30	+0.54%	0	0
EB USDCZK TS09	47.00	+0.53%	0	0
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
EB CBK TL01	10.00	+0.50%	0	0
EB EGB TL09	19.95	+0.50%	0	0
CPI I 4,75/42	104.50	+0.48%	2 118 236	2 000 000
EB EGB TL7	42.45	+0.35%	0	0
CECEXT	293.30	+0.31%	0	0
ČEZ	449.40	+0.31%	140 764 573	312 984	451.20	+0.45%	2 754 713	6 120
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
EB DAX TL12	645.20	+0.22%	0	0
EB SIL TS6	94.25	+0.21%	0	0
EB EGB TL5	50.60	+0.20%	0	0
EB CEZ BC07	1 089.00	+0.18%	0	0
ERSTE TL 220	655.50	+0.17%	0	0
EB PX TL01	42.35	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›