Top number of shares per day, The Prague Stock Exchange dne 7.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 7 189 800 | 5 286 618 | ||||||||||
| MONETA MONEY BANK | 79.10 | -1.13% | 23 693 419 | 298 524 | 79.80 | 0.00% | 364 147 | 4 567 | ||||||
| ČEZ | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.88% | 105 374 061 | 157 293 | 671.50 | -1.25% | 3 808 789 | 5 691 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 161 910 | 128 500 | ||||||||||
| ERSTE GROUP BANK A | 744.40 | +0.59% | 58 351 581 | 78 381 | 743.00 | +0.13% | 914 791 | 1 229 | ||||||
| J&T A.C.S. VAR/32 | 112.00 | 0.00% | 16 417 | 14 658 | ||||||||||
| EB CBK TS03 | 6.30 | -8.56% | 46 455 | 7 000 | ||||||||||
| PHOTON ENERGY | 70.00 | -0.57% | 465 692 | 6 629 | ||||||||||
| E4U | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
| EB INFINEON TL04 | 39.03 | +10.66% | 202 068 | 5 400 | ||||||||||
| EB RWE TL02 | 16.22 | -2.64% | 67 640 | 4 000 | ||||||||||
| VIG | 565.00 | 0.00% | 2 100 834 | 3 720 | 567.50 | -0.43% | 239 183 | 423 | ||||||
| HARDWARIO | 16.00 | +0.63% | 48 000 | 3 000 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 555 481 | 2 258 | 246.00 | 0.00% | 246 020 | 1 000 | ||||||
| ORLEN | 339.00 | +0.47% | 697 416 | 2 061 | ||||||||||
| COLT CZ GROUP SE | 595.00 | 0.00% | 956 981 | 1 608 | 597.00 | 0.00% | 78 005 | 131 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||||
| NOKIA CORP. | 90.94 | +1.04% | 100 022 | 1 100 | 90.00 | 0.00% | 54 138 | 600 | ||||||
| GEN DIGITAL | 396.50 | +0.76% | 386 448 | 977 | 396.50 | +2.19% | 122 855 | 310 | ||||||
| ||||||||||||||
