The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	387.80	+19.91%	1 939	5
EB WTI TL25	314.11	+11.70%	11 605	40
EB INFINEON TL04	39.03	+10.66%	202 068	5 400
EB NG TL06	15.75	+10.06%	0	0
EB EURCZK TL11	4.82	+9.55%	0	0
EB SILVER TL11	160.45	+8.46%	0	0
EB RBI TL05	5.29	+7.74%	0	0
EB INFINEON TL03	59.25	+6.85%	0	0
EB SILVER TL08	198.08	+6.68%	0	0
EB PROSIEBEN TL01	4.80	+6.43%	0	0
VOESTALPINE	752.00	+6.36%	22 560	30
EB WTI TL23	592.95	+5.76%	0	0
EB CBK TL04	13.47	+4.91%	0	0
EB ADIDAS TL05	174.63	+3.89%	0	0
EB WTI TL22	883.80	+3.72%	0	0
EB CEZ TS15	30.44	+3.40%	0	0
EB RBI TL03	14.11	+2.92%	0	0
E.ON	273.00	+2.71%	30 656	113
EB CEZ TS14	38.08	+2.70%	0	0
EB MERCEDES TL01	67.47	+2.48%	0	0
‹‹ First 60     Next 20 ›