Hi price, The Prague Stock Exchange dne 7.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 81.00 | -1 000.00% | 4 050 | 50 | ||||||||||
| SIDIA | 81.69 | -999.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 83.41 | -999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 84.00 | +500.00% | 4 200 | 50 | ||||||||||
| NEPTUN BYLANY | 86.82 | +999.00% | 1 215 | 14 | ||||||||||
| AVICOM JÁNSKÁ | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| TESLA STRAŠNICE | 87.32 | +998.00% | 16 242 | 186 | ||||||||||
| ZZN PŘÍBRAM | 87.40 | -999.00% | 0 | 0 | ||||||||||
| STATUS | 88.20 | +998.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 91.39 | +998.00% | 548 | 6 | ||||||||||
| CUKROVAR VYŠKOV | 91.89 | -999.00% | 0 | 0 | ||||||||||
| ZKL PRAHA | 92.58 | +999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 92.68 | +999.00% | 0 | 0 | ||||||||||
| UNION CUKR | 94.05 | +1 000.00% | 2 727 | 29 | ||||||||||
| KB VAR/98 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
| ZEVETA | 95.04 | -1 000.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 95.07 | +999.00% | 0 | 0 | ||||||||||
| STAP | 95.67 | -999.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 95.67 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
