Top volume, The Prague Stock Exchange dne 7.7.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSIDOMÄN SEPAP | 950.00 | -500.00% | 579 500 | 610 | ||||||||||
ST.DLUHOP.5/95 | 100.80 | -1.00% | 562 380 | 1 030 | ||||||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 562 100 | 511 | ||||||||||
BANKOVNÍ HOLDING | 1 100.00 | -45.00% | 562 100 | 511 | ||||||||||
SG - INDUSTRY | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
IF RYCHLÉHO VÝNOSU | 945.00 | +988.00% | 496 125 | 525 | ||||||||||
PHILIP MORRIS ČR A | 4 500.00 | -217.00% | 486 000 | 108 | ||||||||||
PIVOV.KRUŠOVICE | 3 945.00 | +988.00% | 473 400 | 120 | ||||||||||
ŽEL.STAVITEL.PRAHA | 650.00 | 0.00% | 443 300 | 682 | ||||||||||
P.I.F. | 376.00 | +134.00% | 366 976 | 976 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | -465.00% | 344 400 | 84 | ||||||||||
SKLO UNION TEPLICE | 1 600.00 | 0.00% | 332 800 | 208 | ||||||||||
IPS SKANSKA | 1 650.00 | -294.00% | 297 000 | 180 | ||||||||||
MSP PŘEROV 21/97 | 110.40 | -142.00% | 287 596 | 23 | ||||||||||
MSA | 1 440.00 | -68.00% | 285 120 | 198 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | 0.00% | 263 634 | 23 | ||||||||||
ČESKÁ ZBROJOVKA | 2 600.00 | +196.00% | 260 000 | 100 | ||||||||||
BIOCEL | 390.00 | +156.00% | 258 180 | 662 | ||||||||||
TEPLÁRNY BRNO | 1 130.00 | -737.00% | 249 730 | 221 | ||||||||||
ATESO | 670.00 | 0.00% | 231 820 | 346 | ||||||||||
|