Top number of shares per day, The Prague Stock Exchange dne 7.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 945.00 | -550.00% | 608 580 | 644 | ||||||||||
| ASSIDOMÄN SEPAP | 950.00 | -500.00% | 579 500 | 610 | ||||||||||
| ZBROJOVKA VSETÍN | 350.00 | -277.00% | 209 650 | 599 | ||||||||||
| TESLA LANŠKROUN | 111.00 | +277.00% | 62 382 | 562 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 945.00 | +988.00% | 496 125 | 525 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 562 100 | 511 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | -45.00% | 562 100 | 511 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | +126.00% | 190 000 | 475 | ||||||||||
| MEOPTA PŘEROV | 195.00 | +887.00% | 83 460 | 428 | ||||||||||
| ŠKODA LIAZ | 344.00 | -470.00% | 144 480 | 420 | ||||||||||
| PPF INVEST.HOLDING | 250.00 | +330.00% | 102 750 | 411 | ||||||||||
| FERONA | 405.00 | 0.00% | 157 140 | 388 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 3 905 000 | 355 | ||||||||||
| ZETOR | 245.00 | 0.00% | 86 240 | 352 | ||||||||||
| ATESO | 670.00 | 0.00% | 231 820 | 346 | ||||||||||
| TESLA VACUUM | 76.23 | +1 000.00% | 26 071 | 342 | ||||||||||
| UNEX | 271.00 | +37.00% | 88 346 | 326 | ||||||||||
| TATRA | 315.00 | 0.00% | 101 115 | 321 | ||||||||||
| KERAMIKA HOB | 3 500.00 | 0.00% | 1 113 000 | 318 | ||||||||||
| AGROSTROJ PELHŘIM. | 160.20 | -1 000.00% | 49 822 | 311 | ||||||||||
| ||||||||||||||
