The Prague Stock Exchange and RM-System - daily results dne 7.7.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 2 250.00 | -1 000.00% | 47 250 | 21 | ||||||||||
DROGERIE N.JIČÍN | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
ELPLAST | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 630.00 | -1 000.00% | 31 500 | 50 | ||||||||||
GEOINDUSTRIA | 71.28 | -1 000.00% | 7 128 | 100 | ||||||||||
GRAFIATISK | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT OVA | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 144.00 | -1 000.00% | 3 312 | 23 | ||||||||||
IF BOHATSTVÍ | 630.00 | -1 000.00% | 62 370 | 99 | ||||||||||
IMO CHOMUTOV | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
INTEA | 199.80 | -1 000.00% | 400 | 2 | ||||||||||
IPS KARLOVY VARY | 1 170.00 | -1 000.00% | 31 590 | 27 | ||||||||||
JABLONEX | 630.00 | -1 000.00% | 5 040 | 8 | ||||||||||
KAPP | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
KAROSERIA | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 585.00 | -1 000.00% | 14 625 | 25 | ||||||||||
|