The Prague Stock Exchange and RM-System - daily results dne 7.7.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTAS HR.KRÁLOVÉ | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
ORGATEX | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 1 320.00 | +1 000.00% | 33 000 | 25 | ||||||||||
PIVOV.PROSTĚJOV | 682.00 | +1 000.00% | 5 456 | 8 | ||||||||||
SKALIČAN | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
STAVIVA | 199.65 | +1 000.00% | 5 391 | 27 | ||||||||||
STAVOMONTÁŽE OL | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 726.00 | +1 000.00% | 20 328 | 28 | ||||||||||
TESLA VACUUM | 76.23 | +1 000.00% | 26 071 | 342 | ||||||||||
TEXLEN | 286.00 | +1 000.00% | 5 148 | 18 | ||||||||||
TRESO V-O OBU.ZLÍN | 177.10 | +1 000.00% | 4 959 | 28 | ||||||||||
TRIODYN MEZ BRUMOV | 119.79 | +1 000.00% | 3 713 | 31 | ||||||||||
UNIGEO | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
UNION CUKR | 94.05 | +1 000.00% | 2 727 | 29 | ||||||||||
ŽOSKA | 143.00 | +1 000.00% | 4 576 | 32 | ||||||||||
AGROWEST | 127.45 | +999.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 92.68 | +999.00% | 0 | 0 | ||||||||||
|