Hi price, The Prague Stock Exchange dne 7.7.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 54.00 | -1 000.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 56.01 | -999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 62.03 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 62.87 | +998.00% | 4 841 | 77 | ||||||||||
| TESLA KOLÍN | 65.00 | +24.00% | 6 305 | 97 | ||||||||||
| ČSAD BRNO ČERNOV. | 67.86 | -1 000.00% | 3 393 | 50 | ||||||||||
| SLUVIS PRAHA | 69.43 | -999.00% | 3 610 | 52 | ||||||||||
| DOMA | 70.00 | +802.00% | 5 320 | 76 | ||||||||||
| GEOINDUSTRIA | 71.28 | -1 000.00% | 7 128 | 100 | ||||||||||
| PRAGA HRÁDEK N.N. | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| PASO BRNO | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 72.52 | +999.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 75.00 | +273.00% | 2 550 | 34 | ||||||||||
| TESLA VACUUM | 76.23 | +1 000.00% | 26 071 | 342 | ||||||||||
| TECHNIA OSTRAVA | 76.68 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 78.59 | -999.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
