Lo price, RM System dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| FINANCE ENG.-1.PF | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
| NOWACO MRAZÍRNY | 14.10 | 0.00% | 127 | 9 | ||||||||||
| AGROBANKA PRAHA | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
| TELTRAS | 15.00 | 0.00% | 120 | 8 | ||||||||||
| KUNZ HRANICE | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
| PIV.A SOD.JIHLAVA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| SFINX | 17.50 | -5.40% | 613 | 35 | ||||||||||
| IMPS | 17.80 | -1.11% | 2 866 | 161 | ||||||||||
| EKOAGROBANKA | 18.00 | +5.88% | 18 | 1 | ||||||||||
| TEPNA | 18.00 | +5.88% | 4 500 | 250 | ||||||||||
| KB LIKÉR | 18.00 | 0.00% | 18 | 1 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 19.00 | -5.00% | 152 | 8 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
| CHABAŘOVICKÉ STR. | 19.00 | -5.00% | 95 | 5 | ||||||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 836 | 44 | ||||||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
| STAV.PODNIK | 20.00 | +5.26% | 560 | 28 | ||||||||||
| EKOSTAVBY BRNO | 20.60 | +2.48% | 412 | 20 | ||||||||||
| ||||||||||||||
