The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 654 | 3 | +2.41% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| ČKD DUKLA PRAHA | 42.00 | 0.00% | 924 | 22 | +4.38% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| MASSAG | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.00 | +0.70% | 990 | 33 | +31.95% | 0 | ||||||||
| STOCK PLZEŇ | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| CIDEM HRANICE | 21.00 | -2.09% | 1 050 | 50 | 23.00 | -4.16% | 1 840 | 80 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
| GEOINDUSTRIA | 49.00 | +3.81% | 1 176 | 24 | +7.40% | 0 | ||||||||
| HOTEL FORUM PRAHA | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| CUKRSPOL PRAHA | 178.00 | +0.16% | 1 246 | 7 | 172.00 | -5.49% | 5 160 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
| ||||||||||||||
