Top volume, The Prague Stock Exchange dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
| ZPS ZLÍN | 1 576.00 | +4.99% | 482 256 | 306 | 1 530.00 | -5.90% | 31 978 | 22 | ||||||
| PF IKS KB PLUS | 151.00 | -1.30% | 464 325 | 3 075 | 146.20 | -0.01% | 172 415 | 1 143 | ||||||
| KAUČUK GROUP | 1 323.00 | +0.53% | 463 050 | 350 | 1 310.00 | +1.85% | 67 256 | 51 | ||||||
| ŠKODA | 988.00 | +0.30% | 462 384 | 468 | 990.00 | +1.59% | 406 393 | 413 | ||||||
| ARCELORMITTAL | 445.00 | -1.54% | 387 595 | 871 | 437.50 | -0.51% | 106 459 | 239 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | +0.60% | 316 800 | 480 | 655.00 | -0.23% | 205 259 | 315 | ||||||
| ASSIDOMÄN SEPAP | 1 366.00 | +0.58% | 312 814 | 229 | 1 345.00 | +3.81% | 71 447 | 53 | ||||||
| ČOKOLÁDOVNY | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| IF BOHATSTVÍ | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| ČESKÝ UPF | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| BIOCEL | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
| THESAURUS | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 236 208 | 1 554 | 150.30 | +0.85% | 139 127 | 928 | ||||||
| SG - INDUSTRY | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| KVANTO IPF | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | +0.04% | 210 100 | 100 | 2 080.00 | +0.68% | 16 488 | 8 | ||||||
| ||||||||||||||
