The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 103 | 86 | ||||||||||
| LONKA PŘÍBOR | 23.00 | -4.16% | 115 | 5 | ||||||||||
| CERAM | 13.00 | 0.00% | 117 | 9 | ||||||||||
| TELTRAS | 15.00 | 0.00% | 120 | 8 | ||||||||||
| TIBA | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| NOWACO MRAZÍRNY | 14.10 | 0.00% | 127 | 9 | ||||||||||
| GRANDHOTEL PUPP | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 13.00 | 0.00% | 143 | 11 | ||||||||||
| PRECIOSA-LUSTRY | 52.25 | -5.00% | 0 | 0 | 49.00 | -9.12% | 147 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 19.00 | -5.00% | 152 | 8 | ||||||||||
| PRO INVEST | 21.10 | +0.47% | 169 | 8 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 86.20 | -2.26% | 172 | 2 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 12.00 | 0.00% | 180 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| MAGNET | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 30.60 | -4.43% | 184 | 6 | ||||||
| IF STAVEBNÍ | 23.00 | 0.00% | 184 | 8 | ||||||||||
| KARTOGRAFIE PRAHA | 31.00 | 0.00% | 186 | 6 | ||||||||||
| HOTEL ČERNIGOV | 51.00 | -4.67% | 204 | 4 | ||||||||||
| ||||||||||||||
